2017-12-23T06:46:02.071Z|I-OCEAN7-304-0616641|  26.03  10.121  35.353  32.097 1487.1545 13:42:20.44M
2017-12-23T06:46:07.138Z|I-OCEAN7-304-0616641|  26.04  10.120  35.355  32.099 1487.1553 13:42:25.51M
2017-12-23T06:46:12.203Z|I-OCEAN7-304-0616641|  26.04  10.120  35.350  32.095 1487.1488 13:42:30.57M
2017-12-23T06:46:17.268Z|I-OCEAN7-304-0616641|  26.04  10.118  35.318  32.064 1487.1049 13:42:35.64M
2017-12-23T06:46:22.330Z|I-OCEAN7-304-0616641|  26.05  10.118  35.265  32.010 1487.0387 13:42:40.70M
2017-12-23T06:46:27.394Z|I-OCEAN7-304-0616641|  26.05  10.118  35.275  32.020 1487.0514 13:42:45.76M
2017-12-23T06:46:32.463Z|I-OCEAN7-304-0616641|  26.07  10.118  35.276  32.022 1487.0530 13:42:50.83M
2017-12-23T06:46:37.527Z|I-OCEAN7-304-0616641|  26.07  10.118  35.317  32.063 1487.1025 13:42:55.89M
2017-12-23T06:46:42.591Z|I-OCEAN7-304-0616641|  26.07  10.118  35.324  32.070 1487.1113 13:43:00.96M
2017-12-23T06:46:47.655Z|I-OCEAN7-304-0616641|  26.07  10.118  35.295  32.041 1487.0758 13:43:06.04M
2017-12-23T06:46:52.722Z|I-OCEAN7-304-0616641|  26.07  10.118  35.305  32.051 1487.0873 13:43:11.10M
2017-12-23T06:46:57.786Z|I-OCEAN7-304-0616641|  26.07  10.118  35.319  32.065 1487.1052 13:43:16.17M