2017-12-23T06:44:00.514Z|I-OCEAN7-304-0616641|  26.04  10.121  35.284  32.027 1487.0691 13:40:18.92M
2017-12-23T06:44:05.580Z|I-OCEAN7-304-0616641|  26.04  10.121  35.295  32.038 1487.0845 13:40:23.94M
2017-12-23T06:44:10.642Z|I-OCEAN7-304-0616641|  26.06  10.122  35.299  32.042 1487.0913 13:40:29.02M
2017-12-23T06:44:15.708Z|I-OCEAN7-304-0616641|  26.07  10.122  35.303  32.046 1487.0956 13:40:34.08M
2017-12-23T06:44:20.771Z|I-OCEAN7-304-0616641|  26.07  10.121  35.319  32.062 1487.1143 13:40:39.15M
2017-12-23T06:44:25.838Z|I-OCEAN7-304-0616641|  26.07  10.121  35.331  32.074 1487.1288 13:40:44.21M
2017-12-23T06:44:30.903Z|I-OCEAN7-304-0616641|  26.07  10.121  35.332  32.076 1487.1295 13:40:49.28M
2017-12-23T06:44:35.970Z|I-OCEAN7-304-0616641|  26.07  10.121  35.312  32.055 1487.1034 13:40:54.34M
2017-12-23T06:44:41.034Z|I-OCEAN7-304-0616641|  26.07  10.120  35.344  32.088 1487.1425 13:40:59.41M
2017-12-23T06:44:46.098Z|I-OCEAN7-304-0616641|  26.06  10.122  35.344  32.087 1487.1458 13:41:04.47M
2017-12-23T06:44:51.162Z|I-OCEAN7-304-0616641|  26.06  10.122  35.290  32.032 1487.0797 13:41:09.53M
2017-12-23T06:44:56.229Z|I-OCEAN7-304-0616641|  26.06  10.122  35.268  32.010 1487.0540 13:41:14.59M