2017-12-23T06:42:04.018Z|I-OCEAN7-304-0616641|  26.06  10.121  35.347  32.091 1487.1477 13:38:22.38M
2017-12-23T06:42:09.084Z|I-OCEAN7-304-0616641|  26.00  10.121  35.347  32.090 1487.1469 13:38:27.45M
2017-12-23T06:42:14.149Z|I-OCEAN7-304-0616641|  26.02  10.121  35.355  32.098 1487.1566 13:38:32.51M
2017-12-23T06:42:19.212Z|I-OCEAN7-304-0616641|  26.02  10.122  35.356  32.099 1487.1593 13:38:37.58M
2017-12-23T06:42:24.279Z|I-OCEAN7-304-0616641|  26.03  10.122  35.357  32.100 1487.1615 13:38:42.64M
2017-12-23T06:42:29.345Z|I-OCEAN7-304-0616641|  26.03  10.122  35.366  32.109 1487.1722 13:38:47.70M
2017-12-23T06:42:34.409Z|I-OCEAN7-304-0616641|  26.06  10.122  35.332  32.075 1487.1313 13:38:52.77M
2017-12-23T06:42:39.475Z|I-OCEAN7-304-0616641|  26.06  10.123  35.339  32.080 1487.1438 13:38:57.83M
2017-12-23T06:42:44.540Z|I-OCEAN7-304-0616641|  26.06  10.124  35.323  32.063 1487.1255 13:39:02.90M
2017-12-23T06:42:49.603Z|I-OCEAN7-304-0616641|  26.07  10.124  35.332  32.073 1487.1379 13:39:07.96M
2017-12-23T06:42:54.668Z|I-OCEAN7-304-0616641|  26.07  10.124  35.347  32.088 1487.1561 13:39:13.04M
2017-12-23T06:42:59.734Z|I-OCEAN7-304-0616641|  26.07  10.124  35.324  32.065 1487.1277 13:39:18.11M