2017-12-23T06:37:00.902Z|I-OCEAN7-304-0616641|  26.02  10.119  35.357  32.102 1487.1525 13:33:19.26M
2017-12-23T06:37:05.967Z|I-OCEAN7-304-0616641|  26.02  10.118  35.355  32.101 1487.1499 13:33:24.32M
2017-12-23T06:37:11.031Z|I-OCEAN7-304-0616641|  26.02  10.118  35.354  32.100 1487.1487 13:33:29.38M
2017-12-23T06:37:16.099Z|I-OCEAN7-304-0616641|  26.02  10.118  35.356  32.102 1487.1517 13:33:34.45M
2017-12-23T06:37:21.166Z|I-OCEAN7-304-0616641|  25.95  10.119  35.389  32.135 1487.1910 13:33:39.52M
2017-12-23T06:37:26.230Z|I-OCEAN7-304-0616641|  25.91  10.119  35.410  32.156 1487.2169 13:33:44.58M
2017-12-23T06:37:31.033Z|I-OCEAN7-304-0616641|  25.96  10.119  35.453  32.199 1487.2700 13:33:49.64M
2017-12-23T06:37:36.097Z|I-OCEAN7-304-0616641|  26.01  10.119  35.452  32.198 1487.2715 13:33:54.45M
2017-12-23T06:37:41.162Z|I-OCEAN7-304-0616641|  26.02  10.120  35.452  32.197 1487.2716 13:33:59.51M
2017-12-23T06:37:46.227Z|I-OCEAN7-304-0616641|  26.02  10.120  35.438  32.184 1487.2551 13:34:04.58M
2017-12-23T06:37:51.292Z|I-OCEAN7-304-0616641|  26.01  10.120  35.402  32.147 1487.2108 13:34:09.64M
2017-12-23T06:37:56.358Z|I-OCEAN7-304-0616641|  26.01  10.120  35.403  32.147 1487.2118 13:34:14.70M