2017-12-23T06:35:04.411Z|I-OCEAN7-304-0616641|  26.04  10.120  35.381  32.126 1487.1855 13:31:22.75M
2017-12-23T06:35:09.473Z|I-OCEAN7-304-0616641|  26.00  10.120  35.378  32.123 1487.1808 13:31:27.81M
2017-12-23T06:35:14.539Z|I-OCEAN7-304-0616641|  25.96  10.120  35.377  32.122 1487.1799 13:31:32.88M
2017-12-23T06:35:19.604Z|I-OCEAN7-304-0616641|  26.00  10.120  35.391  32.136 1487.1989 13:31:37.94M
2017-12-23T06:35:24.668Z|I-OCEAN7-304-0616641|  26.00  10.119  35.353  32.098 1487.1482 13:31:43.02M
2017-12-23T06:35:29.734Z|I-OCEAN7-304-0616641|  26.00  10.119  35.353  32.098 1487.1475 13:31:48.09M
2017-12-23T06:35:34.801Z|I-OCEAN7-304-0616641|  26.00  10.119  35.318  32.063 1487.1055 13:31:53.15M
2017-12-23T06:35:39.862Z|I-OCEAN7-304-0616641|  25.98  10.117  35.298  32.045 1487.0743 13:31:58.22M
2017-12-23T06:35:44.931Z|I-OCEAN7-304-0616641|  25.97  10.117  35.306  32.052 1487.0841 13:32:03.28M
2017-12-23T06:35:49.994Z|I-OCEAN7-304-0616641|  25.97  10.117  35.291  32.037 1487.0665 13:32:08.35M
2017-12-23T06:35:55.059Z|I-OCEAN7-304-0616641|  25.99  10.117  35.323  32.069 1487.1061 13:32:13.41M