2017-12-23T06:31:01.553Z|I-OCEAN7-304-0616641|  25.94  10.121  35.325  32.069 1487.1187 13:27:19.88M
2017-12-23T06:31:06.616Z|I-OCEAN7-304-0616641|  25.94  10.121  35.324  32.067 1487.1167 13:27:24.94M
2017-12-23T06:31:11.680Z|I-OCEAN7-304-0616641|  25.94  10.121  35.305  32.048 1487.0933 13:27:30.03M
2017-12-23T06:31:16.748Z|I-OCEAN7-304-0616641|  25.93  10.121  35.286  32.029 1487.0699 13:27:35.09M
2017-12-23T06:31:21.813Z|I-OCEAN7-304-0616641|  25.94  10.121  35.343  32.087 1487.1403 13:27:40.16M
2017-12-23T06:31:26.876Z|I-OCEAN7-304-0616641|  25.92  10.121  35.349  32.093 1487.1472 13:27:45.22M
2017-12-23T06:31:31.943Z|I-OCEAN7-304-0616641|  25.99  10.121  35.350  32.094 1487.1505 13:27:50.28M
2017-12-23T06:31:37.007Z|I-OCEAN7-304-0616641|  25.95  10.121  35.386  32.130 1487.1937 13:27:55.35M
2017-12-23T06:31:42.071Z|I-OCEAN7-304-0616641|  25.95  10.121  35.358  32.101 1487.1587 13:28:00.41M
2017-12-23T06:31:47.137Z|I-OCEAN7-304-0616641|  25.95  10.121  35.313  32.056 1487.1035 13:28:05.47M
2017-12-23T06:31:52.202Z|I-OCEAN7-304-0616641|  25.93  10.121  35.324  32.067 1487.1160 13:28:10.54M
2017-12-23T06:31:57.266Z|I-OCEAN7-304-0616641|  25.93  10.121  35.303  32.047 1487.0907 13:28:15.60M