2017-12-23T06:27:03.501Z|I-OCEAN7-304-0616641|  25.96  10.123  35.275  32.016 1487.0643 13:23:21.82M
2017-12-23T06:27:08.566Z|I-OCEAN7-304-0616641|  25.93  10.125  35.276  32.015 1487.0682 13:23:26.88M
2017-12-23T06:27:13.632Z|I-OCEAN7-304-0616641|  25.88  10.125  35.286  32.026 1487.0795 13:23:31.95M
2017-12-23T06:27:18.693Z|I-OCEAN7-304-0616641|  25.95  10.124  35.322  32.062 1487.1229 13:23:37.03M
2017-12-23T06:27:23.758Z|I-OCEAN7-304-0616641|  25.93  10.124  35.321  32.062 1487.1206 13:23:42.09M
2017-12-23T06:27:28.825Z|I-OCEAN7-304-0616641|  25.93  10.124  35.320  32.061 1487.1199 13:23:47.16M
2017-12-23T06:27:33.890Z|I-OCEAN7-304-0616641|  25.91  10.124  35.343  32.084 1487.1475 13:23:52.22M
2017-12-23T06:27:38.955Z|I-OCEAN7-304-0616641|  25.98  10.124  35.302  32.042 1487.0986 13:23:57.29M
2017-12-23T06:27:44.015Z|I-OCEAN7-304-0616641|  25.92  10.124  35.302  32.042 1487.0988 13:24:02.35M
2017-12-23T06:27:49.086Z|I-OCEAN7-304-0616641|  25.94  10.124  35.303  32.043 1487.1002 13:24:07.41M
2017-12-23T06:27:54.148Z|I-OCEAN7-304-0616641|  25.91  10.121  35.340  32.083 1487.1365 13:24:12.48M
2017-12-23T06:27:59.213Z|I-OCEAN7-304-0616641|  25.91  10.121  35.330  32.074 1487.1250 13:24:17.54M