2017-12-23T06:24:01.940Z|I-OCEAN7-304-0616641|  25.85  10.120  35.311  32.055 1487.0962 13:20:20.27M
2017-12-23T06:24:07.008Z|I-OCEAN7-304-0616641|  25.85  10.119  35.311  32.055 1487.0958 13:20:25.33M
2017-12-23T06:24:12.073Z|I-OCEAN7-304-0616641|  25.90  10.119  35.317  32.062 1487.1039 13:20:30.39M
2017-12-23T06:24:17.140Z|I-OCEAN7-304-0616641|  25.92  10.119  35.318  32.064 1487.1042 13:20:35.46M
2017-12-23T06:24:22.199Z|I-OCEAN7-304-0616641|  25.88  10.120  35.353  32.098 1487.1494 13:20:40.52M
2017-12-23T06:24:27.269Z|I-OCEAN7-304-0616641|  25.88  10.120  35.353  32.097 1487.1494 13:20:45.58M
2017-12-23T06:24:32.332Z|I-OCEAN7-304-0616641|  25.93  10.121  35.324  32.068 1487.1166 13:20:50.65M
2017-12-23T06:24:37.397Z|I-OCEAN7-304-0616641|  25.91  10.121  35.325  32.068 1487.1168 13:20:55.71M
2017-12-23T06:24:42.463Z|I-OCEAN7-304-0616641|  25.94  10.120  35.332  32.076 1487.1259 13:21:00.78M
2017-12-23T06:24:47.528Z|I-OCEAN7-304-0616641|  25.88  10.121  35.330  32.074 1487.1224 13:21:05.84M
2017-12-23T06:24:52.592Z|I-OCEAN7-304-0616641|  25.90  10.120  35.297  32.041 1487.0828 13:21:10.90M
2017-12-23T06:24:57.656Z|I-OCEAN7-304-0616641|  25.89  10.121  35.298  32.041 1487.0841 13:21:15.97M