2017-12-23T06:14:04.799Z|I-OCEAN7-304-0616641|  25.79  10.114  35.316  32.065 1487.0889 13:10:23.10M
2017-12-23T06:14:09.860Z|I-OCEAN7-304-0616641|  25.79  10.115  35.291  32.039 1487.0580 13:10:28.16M
2017-12-23T06:14:14.928Z|I-OCEAN7-304-0616641|  25.79  10.115  35.282  32.030 1487.0480 13:10:33.22M
2017-12-23T06:14:19.992Z|I-OCEAN7-304-0616641|  25.81  10.115  35.281  32.029 1487.0471 13:10:38.29M
2017-12-23T06:14:25.056Z|I-OCEAN7-304-0616641|  25.81  10.115  35.320  32.069 1487.0957 13:10:43.35M
2017-12-23T06:14:30.123Z|I-OCEAN7-304-0616641|  25.81  10.115  35.320  32.068 1487.0966 13:10:48.42M
2017-12-23T06:14:35.186Z|I-OCEAN7-304-0616641|  25.81  10.116  35.270  32.018 1487.0358 13:10:53.48M
2017-12-23T06:14:40.251Z|I-OCEAN7-304-0616641|  25.83  10.116  35.265  32.012 1487.0297 13:10:58.54M
2017-12-23T06:14:45.318Z|I-OCEAN7-304-0616641|  25.76  10.116  35.264  32.012 1487.0289 13:11:03.61M
2017-12-23T06:14:50.383Z|I-OCEAN7-304-0616641|  25.82  10.116  35.292  32.039 1487.0630 13:11:08.67M
2017-12-23T06:14:55.447Z|I-OCEAN7-304-0616641|  25.77  10.116  35.292  32.040 1487.0625 13:11:13.74M