2017-12-23T05:58:00.254Z|I-OCEAN7-304-0616641|  25.69  10.117  35.341  32.088 1487.1246 12:54:18.51M
2017-12-23T05:58:05.319Z|I-OCEAN7-304-0616641|  25.69  10.118  35.332  32.078 1487.1139 12:54:23.57M
2017-12-23T05:58:10.384Z|I-OCEAN7-304-0616641|  25.70  10.118  35.365  32.111 1487.1553 12:54:28.64M
2017-12-23T05:58:15.450Z|I-OCEAN7-304-0616641|  25.62  10.118  35.327  32.073 1487.1088 12:54:33.70M
2017-12-23T05:58:20.515Z|I-OCEAN7-304-0616641|  25.68  10.119  35.327  32.072 1487.1104 12:54:38.76M
2017-12-23T05:58:25.578Z|I-OCEAN7-304-0616641|  25.63  10.119  35.341  32.086 1487.1271 12:54:43.83M
2017-12-23T05:58:30.643Z|I-OCEAN7-304-0616641|  25.68  10.119  35.340  32.085 1487.1274 12:54:48.89M
2017-12-23T05:58:35.710Z|I-OCEAN7-304-0616641|  25.68  10.119  35.339  32.085 1487.1265 12:54:53.95M
2017-12-23T05:58:40.775Z|I-OCEAN7-304-0616641|  25.71  10.119  35.292  32.037 1487.0701 12:54:59.04M
2017-12-23T05:58:45.839Z|I-OCEAN7-304-0616641|  25.64  10.119  35.325  32.070 1487.1088 12:55:04.10M
2017-12-23T05:58:50.904Z|I-OCEAN7-304-0616641|  25.72  10.119  35.368  32.113 1487.1619 12:55:09.17M
2017-12-23T05:58:55.968Z|I-OCEAN7-304-0616641|  25.67  10.119  35.368  32.114 1487.1610 12:55:14.23M