2017-12-23T05:56:04.018Z|I-OCEAN7-304-0616641|  25.67  10.119  35.319  32.065 1487.1019 12:52:22.27M
2017-12-23T05:56:09.085Z|I-OCEAN7-304-0616641|  25.67  10.119  35.300  32.045 1487.0776 12:52:27.34M
2017-12-23T05:56:14.150Z|I-OCEAN7-304-0616641|  25.63  10.118  35.328  32.073 1487.1105 12:52:32.40M
2017-12-23T05:56:18.952Z|I-OCEAN7-304-0616641|  25.66  10.118  35.333  32.079 1487.1173 12:52:37.47M
2017-12-23T05:56:24.019Z|I-OCEAN7-304-0616641|  25.65  10.118  35.334  32.081 1487.1174 12:52:42.27M
2017-12-23T05:56:29.084Z|I-OCEAN7-304-0616641|  25.65  10.118  35.313  32.060 1487.0916 12:52:47.34M
2017-12-23T05:56:34.150Z|I-OCEAN7-304-0616641|  25.64  10.118  35.308  32.054 1487.0844 12:52:52.40M
2017-12-23T05:56:39.215Z|I-OCEAN7-304-0616641|  25.64  10.118  35.327  32.073 1487.1073 12:52:57.47M
2017-12-23T05:56:44.278Z|I-OCEAN7-304-0616641|  25.62  10.117  35.319  32.066 1487.0966 12:53:02.53M
2017-12-23T05:56:49.341Z|I-OCEAN7-304-0616641|  25.61  10.117  35.318  32.065 1487.0952 12:53:07.59M
2017-12-23T05:56:54.410Z|I-OCEAN7-304-0616641|  25.62  10.117  35.341  32.088 1487.1224 12:53:12.65M
2017-12-23T05:56:59.473Z|I-OCEAN7-304-0616641|  25.61  10.117  35.341  32.089 1487.1229 12:53:17.72M