2017-12-23T05:54:02.461Z|I-OCEAN7-304-0616641|  25.61  10.119  35.313  32.058 1487.0928 12:50:20.70M
2017-12-23T05:54:07.527Z|I-OCEAN7-304-0616641|  25.61  10.119  35.341  32.087 1487.1274 12:50:25.77M
2017-12-23T05:54:12.591Z|I-OCEAN7-304-0616641|  25.61  10.119  35.320  32.066 1487.1022 12:50:30.83M
2017-12-23T05:54:17.654Z|I-OCEAN7-304-0616641|  25.61  10.119  35.283  32.027 1487.0565 12:50:35.89M
2017-12-23T05:54:22.719Z|I-OCEAN7-304-0616641|  25.63  10.119  35.282  32.027 1487.0573 12:50:40.95M
2017-12-23T05:54:27.787Z|I-OCEAN7-304-0616641|  25.63  10.120  35.288  32.033 1487.0649 12:50:46.04M
2017-12-23T05:54:32.852Z|I-OCEAN7-304-0616641|  25.57  10.119  35.270  32.014 1487.0415 12:50:51.11M
2017-12-23T05:54:37.911Z|I-OCEAN7-304-0616641|  25.63  10.120  35.281  32.025 1487.0562 12:50:56.17M
2017-12-23T05:54:42.980Z|I-OCEAN7-304-0616641|  25.63  10.120  35.283  32.027 1487.0582 12:51:01.23M
2017-12-23T05:54:48.047Z|I-OCEAN7-304-0616641|  25.63  10.119  35.341  32.086 1487.1289 12:51:06.30M
2017-12-23T05:54:53.110Z|I-OCEAN7-304-0616641|  25.63  10.119  35.317  32.062 1487.0977 12:51:11.36M
2017-12-23T05:54:58.174Z|I-OCEAN7-304-0616641|  25.60  10.119  35.317  32.062 1487.0973 12:51:16.42M