2017-12-23T05:52:00.901Z|I-OCEAN7-304-0616641|  25.59  10.117  35.336  32.083 1487.1168 12:48:19.15M
2017-12-23T05:52:05.964Z|I-OCEAN7-304-0616641|  25.62  10.117  35.336  32.083 1487.1182 12:48:24.21M
2017-12-23T05:52:11.033Z|I-OCEAN7-304-0616641|  25.54  10.117  35.336  32.083 1487.1165 12:48:29.27M
2017-12-23T05:52:16.095Z|I-OCEAN7-304-0616641|  25.59  10.117  35.355  32.102 1487.1392 12:48:34.34M
2017-12-23T05:52:21.161Z|I-OCEAN7-304-0616641|  25.59  10.117  35.355  32.102 1487.1378 12:48:39.40M
2017-12-23T05:52:26.226Z|I-OCEAN7-304-0616641|  25.59  10.117  35.354  32.101 1487.1375 12:48:44.47M
2017-12-23T05:52:31.292Z|I-OCEAN7-304-0616641|  25.59  10.117  35.337  32.085 1487.1178 12:48:49.53M
2017-12-23T05:52:36.357Z|I-OCEAN7-304-0616641|  25.59  10.121  35.265  32.008 1487.0393 12:48:54.59M
2017-12-23T05:52:41.420Z|I-OCEAN7-304-0616641|  25.57  10.121  35.311  32.054 1487.0962 12:48:59.66M
2017-12-23T05:52:46.483Z|I-OCEAN7-304-0616641|  25.57  10.121  35.318  32.061 1487.1050 12:49:04.72M
2017-12-23T05:52:51.553Z|I-OCEAN7-304-0616641|  25.57  10.121  35.320  32.063 1487.1068 12:49:09.78M
2017-12-23T05:52:56.615Z|I-OCEAN7-304-0616641|  25.59  10.121  35.374  32.117 1487.1744 12:49:14.85M