2017-12-23T05:43:00.772Z|I-OCEAN7-304-0616641|  25.45  10.119  35.665  32.414 1487.5229 12:39:19.00M
2017-12-23T05:43:05.837Z|I-OCEAN7-304-0616641|  25.52  10.119  35.637  32.385 1487.4889 12:39:24.07M
2017-12-23T05:43:10.903Z|I-OCEAN7-304-0616641|  25.52  10.119  35.585  32.332 1487.4252 12:39:29.13M
2017-12-23T05:43:15.968Z|I-OCEAN7-304-0616641|  25.52  10.119  35.557  32.304 1487.3921 12:39:34.19M
2017-12-23T05:43:21.032Z|I-OCEAN7-304-0616641|  25.50  10.117  35.525  32.274 1487.3455 12:39:39.26M
2017-12-23T05:43:26.100Z|I-OCEAN7-304-0616641|  25.50  10.116  35.485  32.234 1487.2958 12:39:44.32M
2017-12-23T05:43:31.163Z|I-OCEAN7-304-0616641|  25.55  10.116  35.427  32.176 1487.2258 12:39:49.39M
2017-12-23T05:43:36.222Z|I-OCEAN7-304-0616641|  25.49  10.116  35.400  32.148 1487.1910 12:39:54.45M
2017-12-23T05:43:41.030Z|I-OCEAN7-304-0616641|  25.49  10.117  35.399  32.147 1487.1912 12:39:59.51M
2017-12-23T05:43:46.095Z|I-OCEAN7-304-0616641|  25.49  10.117  35.399  32.147 1487.1914 12:40:04.32M
2017-12-23T05:43:51.160Z|I-OCEAN7-304-0616641|  25.49  10.117  35.370  32.118 1487.1565 12:40:09.38M
2017-12-23T05:43:56.226Z|I-OCEAN7-304-0616641|  25.49  10.117  35.378  32.126 1487.1669 12:40:14.45M