2017-12-23T05:39:03.502Z|I-OCEAN7-304-0616641|  25.56  10.118  35.374  32.121 1487.1646 12:35:21.70M
2017-12-23T05:39:08.565Z|I-OCEAN7-304-0616641|  25.51  10.117  35.365  32.112 1487.1515 12:35:26.77M
2017-12-23T05:39:13.633Z|I-OCEAN7-304-0616641|  25.51  10.117  35.364  32.111 1487.1492 12:35:31.83M
2017-12-23T05:39:18.694Z|I-OCEAN7-304-0616641|  25.51  10.119  35.373  32.119 1487.1655 12:35:36.90M
2017-12-23T05:39:23.761Z|I-OCEAN7-304-0616641|  25.51  10.119  35.346  32.091 1487.1327 12:35:41.96M
2017-12-23T05:39:28.828Z|I-OCEAN7-304-0616641|  25.51  10.120  35.354  32.099 1487.1436 12:35:47.05M
2017-12-23T05:39:33.891Z|I-OCEAN7-304-0616641|  25.43  10.120  35.351  32.095 1487.1395 12:35:52.11M
2017-12-23T05:39:38.955Z|I-OCEAN7-304-0616641|  25.45  10.119  35.349  32.095 1487.1345 12:35:57.17M
2017-12-23T05:39:44.021Z|I-OCEAN7-304-0616641|  25.45  10.118  35.331  32.076 1487.1107 12:36:02.23M
2017-12-23T05:39:49.084Z|I-OCEAN7-304-0616641|  25.49  10.118  35.344  32.090 1487.1265 12:36:07.30M
2017-12-23T05:39:54.150Z|I-OCEAN7-304-0616641|  25.47  10.118  35.344  32.090 1487.1254 12:36:12.36M
2017-12-23T05:39:59.215Z|I-OCEAN7-304-0616641|  25.47  10.117  35.344  32.091 1487.1248 12:36:17.43M