2017-12-23T05:34:00.909Z|I-OCEAN7-304-0616641|  25.42  10.119  35.487  32.233 1487.3044 12:30:19.11M
2017-12-23T05:34:05.974Z|I-OCEAN7-304-0616641|  25.35  10.119  35.486  32.232 1487.3020 12:30:24.17M
2017-12-23T05:34:11.038Z|I-OCEAN7-304-0616641|  25.36  10.119  35.444  32.190 1487.2512 12:30:29.24M
2017-12-23T05:34:16.102Z|I-OCEAN7-304-0616641|  25.36  10.120  35.414  32.160 1487.2152 12:30:34.30M
2017-12-23T05:34:21.167Z|I-OCEAN7-304-0616641|  25.40  10.120  35.454  32.200 1487.2654 12:30:39.36M
2017-12-23T05:34:26.233Z|I-OCEAN7-304-0616641|  25.40  10.120  35.479  32.225 1487.2959 12:30:44.43M
2017-12-23T05:34:31.296Z|I-OCEAN7-304-0616641|  25.40  10.120  35.456  32.202 1487.2675 12:30:49.49M
2017-12-23T05:34:36.361Z|I-OCEAN7-304-0616641|  25.40  10.120  35.436  32.181 1487.2426 12:30:54.55M
2017-12-23T05:34:41.429Z|I-OCEAN7-304-0616641|  25.40  10.120  35.435  32.181 1487.2424 12:30:59.62M
2017-12-23T05:34:46.492Z|I-OCEAN7-304-0616641|  25.44  10.120  35.436  32.181 1487.2438 12:31:04.69M
2017-12-23T05:34:51.558Z|I-OCEAN7-304-0616641|  25.44  10.120  35.472  32.218 1487.2875 12:31:09.75M
2017-12-23T05:34:56.623Z|I-OCEAN7-304-0616641|  25.45  10.120  35.478  32.224 1487.2949 12:31:14.81M