2017-12-23T05:30:03.377Z|I-OCEAN7-304-0616641|  25.38  10.117  35.288  32.035 1487.0531 12:26:21.56M
2017-12-23T05:30:08.443Z|I-OCEAN7-304-0616641|  25.36  10.117  35.287  32.034 1487.0524 12:26:26.62M
2017-12-23T05:30:13.508Z|I-OCEAN7-304-0616641|  25.36  10.117  35.274  32.020 1487.0371 12:26:31.68M
2017-12-23T05:30:18.571Z|I-OCEAN7-304-0616641|  25.32  10.117  35.275  32.022 1487.0381 12:26:36.75M
2017-12-23T05:30:23.637Z|I-OCEAN7-304-0616641|  25.34  10.117  35.277  32.023 1487.0404 12:26:41.81M
2017-12-23T05:30:28.702Z|I-OCEAN7-304-0616641|  25.31  10.118  35.278  32.024 1487.0419 12:26:46.88M
2017-12-23T05:30:33.769Z|I-OCEAN7-304-0616641|  25.42  10.118  35.273  32.019 1487.0382 12:26:51.94M
2017-12-23T05:30:38.834Z|I-OCEAN7-304-0616641|  25.37  10.118  35.272  32.018 1487.0369 12:26:57.03M
2017-12-23T05:30:43.899Z|I-OCEAN7-304-0616641|  25.45  10.118  35.344  32.090 1487.1257 12:27:02.09M
2017-12-23T05:30:48.962Z|I-OCEAN7-304-0616641|  25.36  10.118  35.250  31.996 1487.0099 12:27:07.15M
2017-12-23T05:30:54.028Z|I-OCEAN7-304-0616641|  25.38  10.118  35.281  32.027 1487.0474 12:27:12.22M
2017-12-23T05:30:59.091Z|I-OCEAN7-304-0616641|  25.38  10.118  35.257  32.003 1487.0184 12:27:17.28M