2017-12-23T05:28:02.079Z|I-OCEAN7-304-0616641|  25.35  10.117  35.261  32.008 1487.0206 12:24:20.26M
2017-12-23T05:28:07.146Z|I-OCEAN7-304-0616641|  25.38  10.117  35.241  31.987 1486.9957 12:24:25.32M
2017-12-23T05:28:12.210Z|I-OCEAN7-304-0616641|  25.44  10.117  35.275  32.022 1487.0392 12:24:30.39M
2017-12-23T05:28:17.274Z|I-OCEAN7-304-0616641|  25.42  10.117  35.267  32.014 1487.0297 12:24:35.45M
2017-12-23T05:28:22.340Z|I-OCEAN7-304-0616641|  25.42  10.117  35.271  32.018 1487.0343 12:24:40.51M
2017-12-23T05:28:27.402Z|I-OCEAN7-304-0616641|  25.39  10.117  35.235  31.982 1486.9907 12:24:45.58M
2017-12-23T05:28:32.472Z|I-OCEAN7-304-0616641|  25.39  10.117  35.289  32.035 1487.0565 12:24:50.64M
2017-12-23T05:28:37.535Z|I-OCEAN7-304-0616641|  25.37  10.117  35.318  32.065 1487.0916 12:24:55.71M
2017-12-23T05:28:42.600Z|I-OCEAN7-304-0616641|  25.37  10.117  35.317  32.064 1487.0909 12:25:00.77M
2017-12-23T05:28:47.663Z|I-OCEAN7-304-0616641|  25.31  10.117  35.306  32.052 1487.0751 12:25:05.83M
2017-12-23T05:28:52.729Z|I-OCEAN7-304-0616641|  25.32  10.117  35.304  32.051 1487.0734 12:25:10.90M
2017-12-23T05:28:57.535Z|I-OCEAN7-304-0616641|  25.32  10.117  35.333  32.081 1487.1086 12:25:15.96M