2017-12-23T05:26:00.522Z|I-OCEAN7-304-0616641|  25.36  10.119  35.303  32.048 1487.0779 12:22:18.69M
2017-12-23T05:26:05.586Z|I-OCEAN7-304-0616641|  25.28  10.119  35.301  32.046 1487.0746 12:22:23.75M
2017-12-23T05:26:10.653Z|I-OCEAN7-304-0616641|  25.37  10.119  35.302  32.047 1487.0768 12:22:28.81M
2017-12-23T05:26:15.719Z|I-OCEAN7-304-0616641|  25.31  10.119  35.352  32.097 1487.1367 12:22:33.88M
2017-12-23T05:26:20.782Z|I-OCEAN7-304-0616641|  25.32  10.119  35.316  32.062 1487.0922 12:22:38.94M
2017-12-23T05:26:25.846Z|I-OCEAN7-304-0616641|  25.35  10.118  35.306  32.052 1487.0798 12:22:44.03M
2017-12-23T05:26:30.913Z|I-OCEAN7-304-0616641|  25.31  10.119  35.305  32.050 1487.0785 12:22:49.09M
2017-12-23T05:26:35.978Z|I-OCEAN7-304-0616641|  25.32  10.119  35.370  32.116 1487.1576 12:22:54.16M
2017-12-23T05:26:41.042Z|I-OCEAN7-304-0616641|  25.35  10.119  35.321  32.066 1487.0999 12:22:59.22M
2017-12-23T05:26:46.107Z|I-OCEAN7-304-0616641|  25.35  10.119  35.292  32.038 1487.0634 12:23:04.28M
2017-12-23T05:26:51.171Z|I-OCEAN7-304-0616641|  25.29  10.119  35.293  32.038 1487.0630 12:23:09.35M
2017-12-23T05:26:56.235Z|I-OCEAN7-304-0616641|  25.38  10.118  35.306  32.052 1487.0800 12:23:14.41M