2017-12-23T05:24:04.028Z|I-OCEAN7-304-0616641|  25.28  10.119  35.314  32.060 1487.0889 12:20:22.20M
2017-12-23T05:24:09.094Z|I-OCEAN7-304-0616641|  25.28  10.118  35.291  32.037 1487.0602 12:20:27.26M
2017-12-23T05:24:14.160Z|I-OCEAN7-304-0616641|  25.28  10.118  35.266  32.011 1487.0277 12:20:32.33M
2017-12-23T05:24:19.225Z|I-OCEAN7-304-0616641|  25.28  10.118  35.291  32.037 1487.0587 12:20:37.39M
2017-12-23T05:24:24.291Z|I-OCEAN7-304-0616641|  25.23  10.118  35.292  32.038 1487.0580 12:20:42.45M
2017-12-23T05:24:29.352Z|I-OCEAN7-304-0616641|  25.30  10.117  35.262  32.008 1487.0223 12:20:47.52M
2017-12-23T05:24:34.420Z|I-OCEAN7-304-0616641|  25.30  10.117  35.262  32.008 1487.0220 12:20:52.58M
2017-12-23T05:24:39.481Z|I-OCEAN7-304-0616641|  25.30  10.117  35.329  32.076 1487.1033 12:20:57.65M
2017-12-23T05:24:44.546Z|I-OCEAN7-304-0616641|  25.30  10.117  35.328  32.075 1487.1033 12:21:02.71M
2017-12-23T05:24:49.613Z|I-OCEAN7-304-0616641|  25.30  10.118  35.328  32.075 1487.1035 12:21:07.77M
2017-12-23T05:24:54.679Z|I-OCEAN7-304-0616641|  25.30  10.117  35.333  32.080 1487.1096 12:21:12.84M
2017-12-23T05:24:59.742Z|I-OCEAN7-304-0616641|  25.27  10.117  35.363  32.110 1487.1449 12:21:17.90M