2017-12-23T05:19:00.915Z|I-OCEAN7-304-0616641|  25.24  10.119  35.349  32.094 1487.1323 12:15:19.07M
2017-12-23T05:19:05.978Z|I-OCEAN7-304-0616641|  25.24  10.119  35.357  32.103 1487.1412 12:15:24.14M
2017-12-23T05:19:11.045Z|I-OCEAN7-304-0616641|  25.24  10.120  35.358  32.103 1487.1455 12:15:29.20M
2017-12-23T05:19:16.112Z|I-OCEAN7-304-0616641|  25.24  10.120  35.407  32.152 1487.2053 12:15:34.26M
2017-12-23T05:19:21.177Z|I-OCEAN7-304-0616641|  25.21  10.120  35.313  32.058 1487.0901 12:15:39.33M
2017-12-23T05:19:26.240Z|I-OCEAN7-304-0616641|  25.27  10.120  35.280  32.023 1487.0507 12:15:44.39M
2017-12-23T05:19:31.305Z|I-OCEAN7-304-0616641|  25.21  10.120  35.273  32.017 1487.0419 12:15:49.45M
2017-12-23T05:19:36.370Z|I-OCEAN7-304-0616641|  25.25  10.120  35.319  32.063 1487.0989 12:15:54.52M
2017-12-23T05:19:41.435Z|I-OCEAN7-304-0616641|  25.25  10.120  35.311  32.055 1487.0892 12:15:59.58M
2017-12-23T05:19:46.498Z|I-OCEAN7-304-0616641|  25.25  10.120  35.335  32.079 1487.1182 12:16:04.65M
2017-12-23T05:19:51.565Z|I-OCEAN7-304-0616641|  25.25  10.120  35.329  32.073 1487.1095 12:16:09.71M
2017-12-23T05:19:56.630Z|I-OCEAN7-304-0616641|  25.25  10.120  35.284  32.028 1487.0533 12:16:14.77M