2017-12-23T05:15:02.864Z|I-OCEAN7-304-0616641|  25.18  10.114  35.354  32.104 1487.1256 12:11:21.01M
2017-12-23T05:15:07.930Z|I-OCEAN7-304-0616641|  25.18  10.115  35.403  32.152 1487.1855 12:11:26.07M
2017-12-23T05:15:12.992Z|I-OCEAN7-304-0616641|  25.18  10.115  35.403  32.152 1487.1864 12:11:31.14M
2017-12-23T05:15:18.057Z|I-OCEAN7-304-0616641|  25.20  10.115  35.412  32.161 1487.1982 12:11:36.20M
2017-12-23T05:15:23.125Z|I-OCEAN7-304-0616641|  25.20  10.116  35.430  32.179 1487.2218 12:11:41.26M
2017-12-23T05:15:28.188Z|I-OCEAN7-304-0616641|  25.17  10.116  35.431  32.180 1487.2229 12:11:46.33M
2017-12-23T05:15:33.250Z|I-OCEAN7-304-0616641|  25.17  10.116  35.370  32.118 1487.1487 12:11:51.39M
2017-12-23T05:15:38.319Z|I-OCEAN7-304-0616641|  25.17  10.116  35.369  32.118 1487.1484 12:11:56.45M
2017-12-23T05:15:43.381Z|I-OCEAN7-304-0616641|  25.14  10.116  35.434  32.183 1487.2274 12:12:01.52M
2017-12-23T05:15:48.447Z|I-OCEAN7-304-0616641|  25.19  10.116  35.434  32.183 1487.2279 12:12:06.58M
2017-12-23T05:15:53.513Z|I-OCEAN7-304-0616641|  25.18  10.116  35.434  32.183 1487.2279 12:12:11.65M
2017-12-23T05:15:58.579Z|I-OCEAN7-304-0616641|  25.19  10.116  35.423  32.172 1487.2152 12:12:16.71M