2017-12-23T05:06:03.263Z|I-OCEAN7-304-0616641|  25.10  10.122  35.285  32.027 1487.0576 12:02:21.37M
2017-12-23T05:06:08.327Z|I-OCEAN7-304-0616641|  25.09  10.121  35.327  32.071 1487.1078 12:02:26.44M
2017-12-23T05:06:13.392Z|I-OCEAN7-304-0616641|  25.10  10.121  35.350  32.094 1487.1346 12:02:31.50M
2017-12-23T05:06:18.457Z|I-OCEAN7-304-0616641|  25.10  10.120  35.374  32.118 1487.1627 12:02:36.57M
2017-12-23T05:06:23.521Z|I-OCEAN7-304-0616641|  25.10  10.120  35.350  32.095 1487.1324 12:02:41.63M
2017-12-23T05:06:28.588Z|I-OCEAN7-304-0616641|  25.10  10.119  35.343  32.089 1487.1226 12:02:46.69M
2017-12-23T05:06:33.652Z|I-OCEAN7-304-0616641|  25.10  10.118  35.305  32.051 1487.0741 12:02:51.76M
2017-12-23T05:06:38.717Z|I-OCEAN7-304-0616641|  25.11  10.118  35.335  32.082 1487.1099 12:02:56.82M
2017-12-23T05:06:43.782Z|I-OCEAN7-304-0616641|  25.06  10.118  35.335  32.081 1487.1075 12:03:01.88M
2017-12-23T05:06:48.847Z|I-OCEAN7-304-0616641|  25.08  10.117  35.350  32.097 1487.1260 12:03:06.95M
2017-12-23T05:06:53.911Z|I-OCEAN7-304-0616641|  25.09  10.117  35.322  32.069 1487.0917 12:03:12.03M
2017-12-23T05:06:58.977Z|I-OCEAN7-304-0616641|  25.08  10.117  35.346  32.093 1487.1199 12:03:17.10M