2017-12-23T05:02:01.451Z|I-OCEAN7-304-0616641|  25.05  10.119  35.555  32.303 1487.3804 11:58:19.55M
2017-12-23T05:02:06.514Z|I-OCEAN7-304-0616641|  24.98  10.119  35.520  32.267 1487.3372 11:58:24.61M
2017-12-23T05:02:11.577Z|I-OCEAN7-304-0616641|  25.02  10.119  35.463  32.210 1487.2688 11:58:29.67M
2017-12-23T05:02:16.641Z|I-OCEAN7-304-0616641|  25.02  10.119  35.464  32.210 1487.2684 11:58:34.74M
2017-12-23T05:02:21.710Z|I-OCEAN7-304-0616641|  25.04  10.118  35.464  32.211 1487.2677 11:58:39.80M
2017-12-23T05:02:26.771Z|I-OCEAN7-304-0616641|  25.04  10.118  35.425  32.172 1487.2205 11:58:44.87M
2017-12-23T05:02:31.836Z|I-OCEAN7-304-0616641|  25.05  10.118  35.425  32.172 1487.2201 11:58:49.93M
2017-12-23T05:02:36.903Z|I-OCEAN7-304-0616641|  25.05  10.118  35.416  32.162 1487.2086 11:58:55.01M
2017-12-23T05:02:41.969Z|I-OCEAN7-304-0616641|  25.05  10.118  35.415  32.162 1487.2083 11:59:00.08M
2017-12-23T05:02:47.029Z|I-OCEAN7-304-0616641|  25.00  10.118  35.393  32.140 1487.1788 11:59:05.14M
2017-12-23T05:02:52.095Z|I-OCEAN7-304-0616641|  25.02  10.117  35.399  32.146 1487.1858 11:59:10.20M
2017-12-23T05:02:57.161Z|I-OCEAN7-304-0616641|  25.03  10.117  35.400  32.147 1487.1853 11:59:15.27M