2017-12-23T05:00:04.957Z|I-OCEAN7-304-0616641|  25.02  10.117  35.334  32.081 1487.1034 11:56:23.06M
2017-12-23T05:00:10.018Z|I-OCEAN7-304-0616641|  25.00  10.116  35.310  32.058 1487.0740 11:56:28.12M
2017-12-23T05:00:15.084Z|I-OCEAN7-304-0616641|  25.00  10.116  35.287  32.034 1487.0452 11:56:33.18M
2017-12-23T05:00:20.153Z|I-OCEAN7-304-0616641|  25.03  10.117  35.314  32.061 1487.0790 11:56:38.25M
2017-12-23T05:00:25.214Z|I-OCEAN7-304-0616641|  25.00  10.116  35.290  32.038 1487.0499 11:56:43.31M
2017-12-23T05:00:30.279Z|I-OCEAN7-304-0616641|  25.00  10.117  35.335  32.082 1487.1042 11:56:48.37M
2017-12-23T05:00:35.345Z|I-OCEAN7-304-0616641|  25.00  10.116  35.341  32.089 1487.1115 11:56:53.44M
2017-12-23T05:00:40.409Z|I-OCEAN7-304-0616641|  25.00  10.116  35.323  32.071 1487.0891 11:56:58.50M
2017-12-23T05:00:45.476Z|I-OCEAN7-304-0616641|  25.02  10.117  35.323  32.070 1487.0900 11:57:03.57M
2017-12-23T05:00:50.539Z|I-OCEAN7-304-0616641|  25.02  10.116  35.316  32.064 1487.0812 11:57:08.63M
2017-12-23T05:00:55.605Z|I-OCEAN7-304-0616641|  25.03  10.116  35.304  32.052 1487.0668 11:57:13.69M