2017-12-23T04:55:01.843Z|I-OCEAN7-304-0616641|  24.97  10.117  35.278  32.025 1487.0344 11:51:19.91M
2017-12-23T04:55:06.907Z|I-OCEAN7-304-0616641|  24.95  10.117  35.269  32.016 1487.0239 11:51:24.97M
2017-12-23T04:55:11.971Z|I-OCEAN7-304-0616641|  24.95  10.117  35.267  32.014 1487.0220 11:51:30.06M
2017-12-23T04:55:17.037Z|I-OCEAN7-304-0616641|  24.94  10.117  35.300  32.047 1487.0623 11:51:35.12M
2017-12-23T04:55:22.100Z|I-OCEAN7-304-0616641|  24.99  10.117  35.307  32.054 1487.0723 11:51:40.18M
2017-12-23T04:55:27.166Z|I-OCEAN7-304-0616641|  24.98  10.117  35.308  32.055 1487.0730 11:51:45.25M
2017-12-23T04:55:32.231Z|I-OCEAN7-304-0616641|  24.97  10.117  35.309  32.055 1487.0741 11:51:50.31M
2017-12-23T04:55:37.296Z|I-OCEAN7-304-0616641|  24.95  10.118  35.303  32.049 1487.0681 11:51:55.38M
2017-12-23T04:55:42.362Z|I-OCEAN7-304-0616641|  24.95  10.118  35.344  32.090 1487.1183 11:52:00.44M
2017-12-23T04:55:47.423Z|I-OCEAN7-304-0616641|  24.96  10.118  35.286  32.031 1487.0482 11:52:05.51M
2017-12-23T04:55:52.491Z|I-OCEAN7-304-0616641|  24.99  10.119  35.278  32.023 1487.0397 11:52:10.57M
2017-12-23T04:55:57.556Z|I-OCEAN7-304-0616641|  24.99  10.119  35.277  32.022 1487.0387 11:52:15.63M