2017-12-23T04:53:00.547Z|I-OCEAN7-304-0616641|  24.91  10.116  35.392  32.141 1487.1722 11:49:18.87M
2017-12-23T04:53:05.609Z|I-OCEAN7-304-0616641|  24.93  10.117  35.362  32.110 1487.1367 11:49:23.68M
2017-12-23T04:53:10.673Z|I-OCEAN7-304-0616641|  24.93  10.117  35.353  32.101 1487.1272 11:49:28.74M
2017-12-23T04:53:15.740Z|I-OCEAN7-304-0616641|  24.99  10.117  35.352  32.099 1487.1265 11:49:33.80M
2017-12-23T04:53:20.804Z|I-OCEAN7-304-0616641|  24.97  10.117  35.306  32.053 1487.0708 11:49:38.87M
2017-12-23T04:53:25.870Z|I-OCEAN7-304-0616641|  24.97  10.123  35.307  32.049 1487.0852 11:49:43.93M
2017-12-23T04:53:30.677Z|I-OCEAN7-304-0616641|  24.96  10.123  35.349  32.091 1487.1384 11:49:49.02M
2017-12-23T04:53:35.739Z|I-OCEAN7-304-0616641|  24.87  10.123  35.309  32.051 1487.0864 11:49:53.81M
2017-12-23T04:53:40.804Z|I-OCEAN7-304-0616641|  24.87  10.122  35.335  32.078 1487.1166 11:49:58.87M
2017-12-23T04:53:45.870Z|I-OCEAN7-304-0616641|  24.88  10.121  35.287  32.030 1487.0562 11:50:03.93M
2017-12-23T04:53:50.934Z|I-OCEAN7-304-0616641|  24.91  10.121  35.336  32.080 1487.1149 11:50:09.02M
2017-12-23T04:53:55.998Z|I-OCEAN7-304-0616641|  24.94  10.120  35.278  32.022 1487.0430 11:50:14.08M