2017-12-23T04:51:04.573Z|I-OCEAN7-304-0616641|  24.92  10.114  35.269  32.018 1487.0173 11:47:22.63M
2017-12-23T04:51:09.638Z|I-OCEAN7-304-0616641|  24.91  10.114  35.241  31.990 1486.9832 11:47:27.70M
2017-12-23T04:51:14.702Z|I-OCEAN7-304-0616641|  24.91  10.115  35.234  31.983 1486.9745 11:47:32.76M
2017-12-23T04:51:19.766Z|I-OCEAN7-304-0616641|  24.91  10.115  35.256  32.005 1487.0011 11:47:37.82M
2017-12-23T04:51:24.833Z|I-OCEAN7-304-0616641|  24.91  10.115  35.255  32.004 1487.0011 11:47:42.89M
2017-12-23T04:51:29.895Z|I-OCEAN7-304-0616641|  24.90  10.115  35.259  32.008 1487.0055 11:47:47.95M
2017-12-23T04:51:34.962Z|I-OCEAN7-304-0616641|  24.93  10.115  35.298  32.047 1487.0554 11:47:53.04M
2017-12-23T04:51:40.024Z|I-OCEAN7-304-0616641|  24.93  10.116  35.293  32.041 1487.0496 11:47:58.10M
2017-12-23T04:51:45.094Z|I-OCEAN7-304-0616641|  24.93  10.116  35.292  32.040 1487.0488 11:48:03.16M
2017-12-23T04:51:50.156Z|I-OCEAN7-304-0616641|  24.98  10.116  35.278  32.026 1487.0338 11:48:08.23M
2017-12-23T04:51:55.223Z|I-OCEAN7-304-0616641|  24.97  10.116  35.304  32.052 1487.0662 11:48:13.29M