2017-12-23T04:36:04.838Z|I-OCEAN7-304-0616641|  24.71  10.115  35.255  32.004 1486.9972 11:32:22.85M
2017-12-23T04:36:09.899Z|I-OCEAN7-304-0616641|  24.76  10.115  35.296  32.044 1487.0482 11:32:27.92M
2017-12-23T04:36:14.961Z|I-OCEAN7-304-0616641|  24.70  10.115  35.295  32.044 1487.0465 11:32:33.00M
2017-12-23T04:36:20.028Z|I-OCEAN7-304-0616641|  24.72  10.115  35.294  32.043 1487.0469 11:32:38.06M
2017-12-23T04:36:25.096Z|I-OCEAN7-304-0616641|  24.69  10.116  35.294  32.042 1487.0475 11:32:43.13M
2017-12-23T04:36:30.158Z|I-OCEAN7-304-0616641|  24.70  10.116  35.284  32.032 1487.0372 11:32:48.19M
2017-12-23T04:36:35.224Z|I-OCEAN7-304-0616641|  24.71  10.117  35.283  32.030 1487.0365 11:32:53.25M
2017-12-23T04:36:40.289Z|I-OCEAN7-304-0616641|  24.71  10.117  35.297  32.044 1487.0546 11:32:58.32M
2017-12-23T04:36:45.355Z|I-OCEAN7-304-0616641|  24.71  10.117  35.288  32.035 1487.0448 11:33:03.38M
2017-12-23T04:36:50.419Z|I-OCEAN7-304-0616641|  24.74  10.117  35.287  32.034 1487.0443 11:33:08.45M
2017-12-23T04:36:55.483Z|I-OCEAN7-304-0616641|  24.74  10.118  35.261  32.007 1487.0125 11:33:13.51M