2017-12-23T04:34:03.536Z|I-OCEAN7-304-0616641|  24.75  10.114  35.310  32.059 1487.0640 11:30:21.56M
2017-12-23T04:34:08.601Z|I-OCEAN7-304-0616641|  24.69  10.115  35.287  32.036 1487.0363 11:30:26.62M
2017-12-23T04:34:13.708Z|I-OCEAN7-304-0616641|  24.74  10.115  35.309  32.058 1487.0654 11:30:31.68M
2017-12-23T04:34:18.730Z|I-OCEAN7-304-0616641|  24.74  10.116  35.310  32.058 1487.0673 11:30:36.79M
2017-12-23T04:34:23.795Z|I-OCEAN7-304-0616641|  24.74  10.116  35.292  32.040 1487.0459 11:30:41.81M
2017-12-23T04:34:28.861Z|I-OCEAN7-304-0616641|  24.72  10.116  35.231  31.978 1486.9707 11:30:46.87M
2017-12-23T04:34:33.925Z|I-OCEAN7-304-0616641|  24.75  10.116  35.253  32.000 1486.9996 11:30:51.94M
2017-12-23T04:34:38.990Z|I-OCEAN7-304-0616641|  24.75  10.116  35.299  32.047 1487.0569 11:30:57.02M
2017-12-23T04:34:44.054Z|I-OCEAN7-304-0616641|  24.72  10.117  35.278  32.025 1487.0302 11:31:02.08M
2017-12-23T04:34:48.861Z|I-OCEAN7-304-0616641|  24.72  10.117  35.277  32.025 1487.0297 11:31:07.15M
2017-12-23T04:34:53.925Z|I-OCEAN7-304-0616641|  24.70  10.116  35.282  32.030 1487.0354 11:31:11.94M
2017-12-23T04:34:58.988Z|I-OCEAN7-304-0616641|  24.73  10.116  35.283  32.030 1487.0360 11:31:17.02M