2017-12-23T04:31:01.199Z|I-OCEAN7-304-0616641|  24.68  10.118  35.261  32.007 1487.0132 11:27:19.21M
2017-12-23T04:31:06.261Z|I-OCEAN7-304-0616641|  24.68  10.119  35.309  32.054 1487.0730 11:27:24.28M
2017-12-23T04:31:11.324Z|I-OCEAN7-304-0616641|  24.68  10.119  35.284  32.029 1487.0439 11:27:29.34M
2017-12-23T04:31:16.392Z|I-OCEAN7-304-0616641|  24.71  10.119  35.275  32.020 1487.0342 11:27:34.40M
2017-12-23T04:31:21.458Z|I-OCEAN7-304-0616641|  24.74  10.120  35.261  32.005 1487.0177 11:27:39.47M
2017-12-23T04:31:26.523Z|I-OCEAN7-304-0616641|  24.74  10.120  35.302  32.047 1487.0692 11:27:44.53M
2017-12-23T04:31:31.584Z|I-OCEAN7-304-0616641|  24.70  10.120  35.219  31.962 1486.9663 11:27:49.60M
2017-12-23T04:31:36.651Z|I-OCEAN7-304-0616641|  24.70  10.121  35.218  31.962 1486.9673 11:27:54.66M
2017-12-23T04:31:41.717Z|I-OCEAN7-304-0616641|  24.70  10.120  35.174  31.918 1486.9128 11:27:59.73M
2017-12-23T04:31:46.780Z|I-OCEAN7-304-0616641|  24.70  10.120  35.307  32.052 1487.0746 11:28:04.79M
2017-12-23T04:31:51.847Z|I-OCEAN7-304-0616641|  24.69  10.120  35.307  32.052 1487.0737 11:28:09.85M
2017-12-23T04:31:56.910Z|I-OCEAN7-304-0616641|  24.64  10.119  35.303  32.048 1487.0659 11:28:14.92M