2017-12-23T04:29:04.703Z|I-OCEAN7-304-0616641|  24.67  10.116  35.266  32.013 1487.0149 11:25:22.71M
2017-12-23T04:29:09.768Z|I-OCEAN7-304-0616641|  24.67  10.117  35.266  32.013 1487.0150 11:25:27.77M
2017-12-23T04:29:14.832Z|I-OCEAN7-304-0616641|  24.67  10.117  35.361  32.109 1487.1315 11:25:32.83M
2017-12-23T04:29:19.897Z|I-OCEAN7-304-0616641|  24.67  10.117  35.361  32.109 1487.1316 11:25:37.90M
2017-12-23T04:29:24.965Z|I-OCEAN7-304-0616641|  24.67  10.119  35.386  32.132 1487.1683 11:25:42.96M
2017-12-23T04:29:30.029Z|I-OCEAN7-304-0616641|  24.70  10.119  35.364  32.109 1487.1412 11:25:48.05M
2017-12-23T04:29:35.092Z|I-OCEAN7-304-0616641|  24.65  10.119  35.338  32.084 1487.1083 11:25:53.11M
2017-12-23T04:29:40.159Z|I-OCEAN7-304-0616641|  24.66  10.119  35.338  32.084 1487.1094 11:25:58.17M
2017-12-23T04:29:45.223Z|I-OCEAN7-304-0616641|  24.66  10.119  35.291  32.036 1487.0518 11:26:03.24M
2017-12-23T04:29:50.285Z|I-OCEAN7-304-0616641|  24.67  10.119  35.291  32.037 1487.0524 11:26:08.30M
2017-12-23T04:29:55.353Z|I-OCEAN7-304-0616641|  24.67  10.119  35.292  32.037 1487.0529 11:26:13.36M