2017-12-23T04:21:04.056Z|I-OCEAN7-304-0616641|  24.54  10.114  35.454  32.205 1487.2365 11:17:22.05M
2017-12-23T04:21:09.119Z|I-OCEAN7-304-0616641|  24.56  10.114  35.443  32.195 1487.2225 11:17:27.11M
2017-12-23T04:21:14.185Z|I-OCEAN7-304-0616641|  24.56  10.114  35.442  32.193 1487.2209 11:17:32.18M
2017-12-23T04:21:19.252Z|I-OCEAN7-304-0616641|  24.57  10.113  35.444  32.196 1487.2230 11:17:37.24M
2017-12-23T04:21:24.315Z|I-OCEAN7-304-0616641|  24.58  10.113  35.443  32.195 1487.2206 11:17:42.31M
2017-12-23T04:21:29.379Z|I-OCEAN7-304-0616641|  24.57  10.113  35.441  32.194 1487.2184 11:17:47.37M
2017-12-23T04:21:34.443Z|I-OCEAN7-304-0616641|  24.57  10.112  35.426  32.179 1487.1987 11:17:52.43M
2017-12-23T04:21:39.252Z|I-OCEAN7-304-0616641|  24.57  10.112  35.425  32.177 1487.1960 11:17:57.50M
2017-12-23T04:21:44.313Z|I-OCEAN7-304-0616641|  24.58  10.112  35.446  32.199 1487.2227 11:18:02.31M
2017-12-23T04:21:49.379Z|I-OCEAN7-304-0616641|  24.58  10.112  35.446  32.199 1487.2236 11:18:07.37M
2017-12-23T04:21:54.444Z|I-OCEAN7-304-0616641|  24.58  10.113  35.447  32.199 1487.2252 11:18:12.43M
2017-12-23T04:21:59.508Z|I-OCEAN7-304-0616641|  24.58  10.113  35.448  32.200 1487.2273 11:18:17.50M