2017-12-23T04:14:04.449Z|I-OCEAN7-304-0616641|  24.55  10.119  35.242  31.987 1486.9897 11:10:22.42M
2017-12-23T04:14:09.512Z|I-OCEAN7-304-0616641|  24.46  10.119  35.266  32.011 1487.0170 11:10:27.48M
2017-12-23T04:14:14.576Z|I-OCEAN7-304-0616641|  24.46  10.118  35.239  31.985 1486.9830 11:10:32.54M
2017-12-23T04:14:19.642Z|I-OCEAN7-304-0616641|  24.46  10.118  35.231  31.977 1486.9720 11:10:37.61M
2017-12-23T04:14:24.708Z|I-OCEAN7-304-0616641|  24.52  10.118  35.231  31.977 1486.9727 11:10:42.67M
2017-12-23T04:14:29.770Z|I-OCEAN7-304-0616641|  24.52  10.118  35.266  32.012 1487.0151 11:10:47.73M
2017-12-23T04:14:34.835Z|I-OCEAN7-304-0616641|  24.52  10.117  35.266  32.012 1487.0138 11:10:52.79M
2017-12-23T04:14:39.902Z|I-OCEAN7-304-0616641|  24.52  10.117  35.265  32.012 1487.0126 11:10:57.86M
2017-12-23T04:14:44.967Z|I-OCEAN7-304-0616641|  24.51  10.114  35.267  32.017 1487.0065 11:11:02.92M
2017-12-23T04:14:50.031Z|I-OCEAN7-304-0616641|  24.50  10.113  35.280  32.030 1487.0211 11:11:08.01M
2017-12-23T04:14:55.094Z|I-OCEAN7-304-0616641|  24.50  10.114  35.298  32.048 1487.0436 11:11:13.07M