2017-12-23T04:12:03.150Z|I-OCEAN7-304-0616641|  24.50  10.117  35.327  32.074 1487.0874 11:08:21.12M
2017-12-23T04:12:08.214Z|I-OCEAN7-304-0616641|  24.50  10.117  35.340  32.088 1487.1042 11:08:26.18M
2017-12-23T04:12:13.277Z|I-OCEAN7-304-0616641|  24.51  10.117  35.303  32.050 1487.0597 11:08:31.24M
2017-12-23T04:12:18.346Z|I-OCEAN7-304-0616641|  24.47  10.117  35.303  32.050 1487.0596 11:08:36.31M
2017-12-23T04:12:23.411Z|I-OCEAN7-304-0616641|  24.45  10.116  35.303  32.051 1487.0559 11:08:41.37M
2017-12-23T04:12:28.475Z|I-OCEAN7-304-0616641|  24.45  10.116  35.337  32.085 1487.0975 11:08:46.44M
2017-12-23T04:12:33.538Z|I-OCEAN7-304-0616641|  24.48  10.116  35.305  32.053 1487.0588 11:08:51.50M
2017-12-23T04:12:38.341Z|I-OCEAN7-304-0616641|  24.48  10.116  35.297  32.045 1487.0472 11:08:56.56M
2017-12-23T04:12:43.454Z|I-OCEAN7-304-0616641|  24.49  10.115  35.296  32.045 1487.0447 11:09:01.37M
2017-12-23T04:12:48.474Z|I-OCEAN7-304-0616641|  24.48  10.115  35.296  32.045 1487.0433 11:09:06.48M
2017-12-23T04:12:53.539Z|I-OCEAN7-304-0616641|  24.45  10.114  35.275  32.025 1487.0175 11:09:11.50M
2017-12-23T04:12:58.601Z|I-OCEAN7-304-0616641|  24.45  10.117  35.285  32.031 1487.0358 11:09:16.56M