2017-12-23T04:03:01.462Z|I-OCEAN7-304-0616641|  24.37  10.116  35.282  32.030 1487.0276 10:59:19.40M
2017-12-23T04:03:06.527Z|I-OCEAN7-304-0616641|  24.37  10.116  35.305  32.053 1487.0564 10:59:24.46M
2017-12-23T04:03:11.590Z|I-OCEAN7-304-0616641|  24.37  10.116  35.265  32.013 1487.0083 10:59:29.53M
2017-12-23T04:03:16.655Z|I-OCEAN7-304-0616641|  24.38  10.116  35.297  32.045 1487.0471 10:59:34.59M
2017-12-23T04:03:21.720Z|I-OCEAN7-304-0616641|  24.37  10.116  35.297  32.045 1487.0465 10:59:39.65M
2017-12-23T04:03:26.781Z|I-OCEAN7-304-0616641|  24.37  10.116  35.307  32.055 1487.0583 10:59:44.72M
2017-12-23T04:03:31.849Z|I-OCEAN7-304-0616641|  24.38  10.116  35.308  32.057 1487.0601 10:59:49.78M
2017-12-23T04:03:36.915Z|I-OCEAN7-304-0616641|  24.39  10.116  35.309  32.058 1487.0614 10:59:54.84M
2017-12-23T04:03:41.980Z|I-OCEAN7-304-0616641|  24.39  10.116  35.254  32.002 1486.9933 10:59:59.91M
2017-12-23T04:03:47.044Z|I-OCEAN7-304-0616641|  24.39  10.116  35.253  32.001 1486.9924 11:00:04.97M
2017-12-23T04:03:52.108Z|I-OCEAN7-304-0616641|  24.39  10.116  35.254  32.002 1486.9937 11:00:10.06M
2017-12-23T04:03:57.175Z|I-OCEAN7-304-0616641|  24.38  10.116  35.255  32.003 1486.9945 11:00:15.12M