2017-12-23T04:01:00.163Z|I-OCEAN7-304-0616641|  24.38  10.119  35.323  32.069 1487.0859 10:57:18.10M
2017-12-23T04:01:05.226Z|I-OCEAN7-304-0616641|  24.38  10.119  35.342  32.088 1487.1082 10:57:23.16M
2017-12-23T04:01:10.294Z|I-OCEAN7-304-0616641|  24.38  10.118  35.344  32.090 1487.1099 10:57:28.23M
2017-12-23T04:01:15.359Z|I-OCEAN7-304-0616641|  24.35  10.118  35.315  32.061 1487.0739 10:57:33.29M
2017-12-23T04:01:20.162Z|I-OCEAN7-304-0616641|  24.35  10.118  35.343  32.089 1487.1077 10:57:38.36M
2017-12-23T04:01:25.227Z|I-OCEAN7-304-0616641|  24.35  10.118  35.332  32.078 1487.0939 10:57:43.16M
2017-12-23T04:01:30.292Z|I-OCEAN7-304-0616641|  24.35  10.118  35.330  32.076 1487.0913 10:57:48.23M
2017-12-23T04:01:35.357Z|I-OCEAN7-304-0616641|  24.35  10.118  35.301  32.047 1487.0558 10:57:53.29M
2017-12-23T04:01:40.421Z|I-OCEAN7-304-0616641|  24.36  10.118  35.350  32.097 1487.1163 10:57:58.36M
2017-12-23T04:01:45.487Z|I-OCEAN7-304-0616641|  24.40  10.118  35.350  32.097 1487.1163 10:58:03.42M
2017-12-23T04:01:50.551Z|I-OCEAN7-304-0616641|  24.41  10.117  35.325  32.072 1487.0847 10:58:08.48M
2017-12-23T04:01:55.614Z|I-OCEAN7-304-0616641|  24.41  10.117  35.316  32.063 1487.0735 10:58:13.55M