2017-12-23T03:57:02.371Z|I-OCEAN7-304-0616641|  24.35  10.115  35.311  32.060 1487.0619 10:53:20.30M
2017-12-23T03:57:07.437Z|I-OCEAN7-304-0616641|  24.31  10.115  35.312  32.061 1487.0621 10:53:25.36M
2017-12-23T03:57:12.502Z|I-OCEAN7-304-0616641|  24.35  10.115  35.312  32.061 1487.0621 10:53:30.42M
2017-12-23T03:57:17.567Z|I-OCEAN7-304-0616641|  24.30  10.115  35.312  32.061 1487.0616 10:53:35.49M
2017-12-23T03:57:22.632Z|I-OCEAN7-304-0616641|  24.30  10.114  35.317  32.067 1487.0656 10:53:40.55M
2017-12-23T03:57:27.696Z|I-OCEAN7-304-0616641|  24.29  10.114  35.376  32.126 1487.1371 10:53:45.62M
2017-12-23T03:57:32.762Z|I-OCEAN7-304-0616641|  24.33  10.114  35.376  32.127 1487.1373 10:53:50.68M
2017-12-23T03:57:37.825Z|I-OCEAN7-304-0616641|  24.34  10.114  35.356  32.107 1487.1128 10:53:55.74M
2017-12-23T03:57:42.889Z|I-OCEAN7-304-0616641|  24.34  10.114  35.363  32.114 1487.1212 10:54:00.80M
2017-12-23T03:57:47.955Z|I-OCEAN7-304-0616641|  24.34  10.114  35.365  32.116 1487.1229 10:54:05.87M
2017-12-23T03:57:53.023Z|I-OCEAN7-304-0616641|  24.36  10.114  35.402  32.153 1487.1688 10:54:10.93M
2017-12-23T03:57:58.087Z|I-OCEAN7-304-0616641|  24.31  10.114  35.355  32.106 1487.1108 10:54:16.02M