2017-12-23T03:52:03.800Z|I-OCEAN7-304-0616641|  24.26  10.115  35.298  32.046 1487.0438 10:48:21.70M
2017-12-23T03:52:08.865Z|I-OCEAN7-304-0616641|  24.27  10.115  35.308  32.057 1487.0562 10:48:26.77M
2017-12-23T03:52:13.930Z|I-OCEAN7-304-0616641|  24.27  10.115  35.259  32.008 1486.9957 10:48:31.83M
2017-12-23T03:52:18.996Z|I-OCEAN7-304-0616641|  24.28  10.115  35.290  32.040 1487.0338 10:48:36.89M
2017-12-23T03:52:24.061Z|I-OCEAN7-304-0616641|  24.33  10.115  35.284  32.033 1487.0267 10:48:41.96M
2017-12-23T03:52:29.122Z|I-OCEAN7-304-0616641|  24.26  10.115  35.326  32.075 1487.0762 10:48:47.04M
2017-12-23T03:52:34.191Z|I-OCEAN7-304-0616641|  24.25  10.115  35.318  32.068 1487.0668 10:48:52.10M
2017-12-23T03:52:39.257Z|I-OCEAN7-304-0616641|  24.25  10.114  35.259  32.008 1486.9943 10:48:57.17M
2017-12-23T03:52:44.318Z|I-OCEAN7-304-0616641|  24.29  10.114  35.252  32.001 1486.9856 10:49:02.24M
2017-12-23T03:52:49.385Z|I-OCEAN7-304-0616641|  24.29  10.112  35.254  32.006 1486.9814 10:49:07.30M
2017-12-23T03:52:54.452Z|I-OCEAN7-304-0616641|  24.31  10.111  35.334  32.086 1487.0791 10:49:12.36M
2017-12-23T03:52:59.514Z|I-OCEAN7-304-0616641|  24.26  10.111  35.362  32.115 1487.1130 10:49:17.43M