2017-12-23T03:44:03.151Z|I-OCEAN7-304-0616641|  24.23  10.116  35.372  32.121 1487.1368 10:40:21.04M
2017-12-23T03:44:08.215Z|I-OCEAN7-304-0616641|  24.19  10.116  35.372  32.121 1487.1349 10:40:26.11M
2017-12-23T03:44:13.277Z|I-OCEAN7-304-0616641|  24.19  10.115  35.338  32.087 1487.0923 10:40:31.17M
2017-12-23T03:44:18.345Z|I-OCEAN7-304-0616641|  24.19  10.115  35.338  32.087 1487.0918 10:40:36.23M
2017-12-23T03:44:23.409Z|I-OCEAN7-304-0616641|  24.22  10.115  35.337  32.087 1487.0917 10:40:41.30M
2017-12-23T03:44:28.474Z|I-OCEAN7-304-0616641|  24.22  10.115  35.337  32.086 1487.0905 10:40:46.36M
2017-12-23T03:44:33.540Z|I-OCEAN7-304-0616641|  24.19  10.114  35.361  32.111 1487.1180 10:40:51.43M
2017-12-23T03:44:38.602Z|I-OCEAN7-304-0616641|  24.16  10.114  35.361  32.112 1487.1160 10:40:56.49M
2017-12-23T03:44:43.670Z|I-OCEAN7-304-0616641|  24.16  10.113  35.314  32.065 1487.0577 10:41:01.55M
2017-12-23T03:44:48.738Z|I-OCEAN7-304-0616641|  24.16  10.115  35.315  32.064 1487.0638 10:41:06.62M
2017-12-23T03:44:53.801Z|I-OCEAN7-304-0616641|  24.22  10.115  35.371  32.121 1487.1331 10:41:11.69M
2017-12-23T03:44:58.864Z|I-OCEAN7-304-0616641|  24.21  10.115  35.334  32.083 1487.0864 10:41:16.75M