2017-12-23T03:39:04.840Z|I-OCEAN7-304-0616641|  24.10  10.115  35.330  32.080 1487.0793 10:35:22.71M
2017-12-23T03:39:09.905Z|I-OCEAN7-304-0616641|  24.10  10.115  35.369  32.119 1487.1283 10:35:27.77M
2017-12-23T03:39:14.968Z|I-OCEAN7-304-0616641|  24.10  10.120  35.361  32.106 1487.1299 10:35:32.83M
2017-12-23T03:39:20.033Z|I-OCEAN7-304-0616641|  24.10  10.120  35.360  32.105 1487.1287 10:35:37.90M
2017-12-23T03:39:25.099Z|I-OCEAN7-304-0616641|  24.11  10.120  35.359  32.104 1487.1274 10:35:42.96M
2017-12-23T03:39:30.165Z|I-OCEAN7-304-0616641|  24.11  10.120  35.357  32.103 1487.1266 10:35:48.05M
2017-12-23T03:39:35.318Z|I-OCEAN7-304-0616641|  24.11  10.120  35.322  32.067 1487.0835 10:35:53.11M
2017-12-23T03:39:40.295Z|I-OCEAN7-304-0616641|  24.12  10.120  35.316  32.061 1487.0765 10:35:58.26M
2017-12-23T03:39:45.358Z|I-OCEAN7-304-0616641|  24.11  10.120  35.337  32.082 1487.1017 10:36:03.24M
2017-12-23T03:39:50.425Z|I-OCEAN7-304-0616641|  24.11  10.120  35.337  32.082 1487.1017 10:36:08.30M
2017-12-23T03:39:55.489Z|I-OCEAN7-304-0616641|  24.11  10.120  35.373  32.118 1487.1454 10:36:13.37M