2017-12-23T03:33:00.428Z|I-OCEAN7-304-0616641|  24.08  10.115  35.431  32.181 1487.2023 10:29:18.28M
2017-12-23T03:33:05.494Z|I-OCEAN7-304-0616641|  24.08  10.115  35.431  32.182 1487.2030 10:29:23.35M
2017-12-23T03:33:10.558Z|I-OCEAN7-304-0616641|  24.13  10.114  35.444  32.194 1487.2185 10:29:28.41M
2017-12-23T03:33:15.623Z|I-OCEAN7-304-0616641|  24.07  10.114  35.400  32.150 1487.1638 10:29:33.48M
2017-12-23T03:33:20.689Z|I-OCEAN7-304-0616641|  24.03  10.115  35.456  32.207 1487.2332 10:29:38.54M
2017-12-23T03:33:25.750Z|I-OCEAN7-304-0616641|  24.07  10.115  35.420  32.170 1487.1897 10:29:43.61M
2017-12-23T03:33:30.818Z|I-OCEAN7-304-0616641|  24.07  10.115  35.420  32.170 1487.1907 10:29:48.67M
2017-12-23T03:33:35.880Z|I-OCEAN7-304-0616641|  24.07  10.115  35.403  32.153 1487.1696 10:29:53.73M
2017-12-23T03:33:40.947Z|I-OCEAN7-304-0616641|  24.07  10.115  35.402  32.152 1487.1696 10:29:58.79M
2017-12-23T03:33:46.012Z|I-OCEAN7-304-0616641|  24.08  10.116  35.401  32.151 1487.1693 10:30:03.86M
2017-12-23T03:33:51.071Z|I-OCEAN7-304-0616641|  24.11  10.116  35.400  32.149 1487.1675 10:30:08.92M
2017-12-23T03:33:56.140Z|I-OCEAN7-304-0616641|  24.11  10.116  35.398  32.147 1487.1649 10:30:14.00M