2017-12-23T03:26:00.560Z|I-OCEAN7-304-0616641|  24.02  10.114  35.294  32.044 1487.0320 10:22:18.39M
2017-12-23T03:26:05.626Z|I-OCEAN7-304-0616641|  24.00  10.114  35.308  32.057 1487.0494 10:22:23.45M
2017-12-23T03:26:10.693Z|I-OCEAN7-304-0616641|  24.00  10.115  35.349  32.098 1487.1013 10:22:28.52M
2017-12-23T03:26:15.495Z|I-OCEAN7-304-0616641|  24.00  10.115  35.310  32.059 1487.0543 10:22:33.59M
2017-12-23T03:26:20.561Z|I-OCEAN7-304-0616641|  24.00  10.116  35.310  32.058 1487.0549 10:22:38.39M
2017-12-23T03:26:25.627Z|I-OCEAN7-304-0616641|  23.97  10.116  35.304  32.053 1487.0475 10:22:43.46M
2017-12-23T03:26:30.690Z|I-OCEAN7-304-0616641|  24.01  10.115  35.350  32.100 1487.1050 10:22:48.52M
2017-12-23T03:26:35.755Z|I-OCEAN7-304-0616641|  23.96  10.116  35.327  32.076 1487.0757 10:22:53.58M
2017-12-23T03:26:40.822Z|I-OCEAN7-304-0616641|  23.98  10.116  35.327  32.076 1487.0763 10:22:58.65M
2017-12-23T03:26:45.884Z|I-OCEAN7-304-0616641|  24.01  10.116  35.297  32.045 1487.0399 10:23:03.71M
2017-12-23T03:26:50.950Z|I-OCEAN7-304-0616641|  23.98  10.116  35.343  32.091 1487.0955 10:23:08.78M
2017-12-23T03:26:56.012Z|I-OCEAN7-304-0616641|  24.00  10.116  35.297  32.046 1487.0394 10:23:13.84M