2017-12-23T03:22:02.770Z|I-OCEAN7-304-0616641|  23.96  10.114  35.473  32.225 1487.2501 10:18:20.59M
2017-12-23T03:22:07.834Z|I-OCEAN7-304-0616641|  23.96  10.114  35.409  32.160 1487.1725 10:18:25.65M
2017-12-23T03:22:12.901Z|I-OCEAN7-304-0616641|  23.96  10.114  35.417  32.168 1487.1821 10:18:30.71M
2017-12-23T03:22:17.964Z|I-OCEAN7-304-0616641|  23.97  10.114  35.355  32.105 1487.1066 10:18:35.78M
2017-12-23T03:22:23.032Z|I-OCEAN7-304-0616641|  23.97  10.115  35.355  32.105 1487.1077 10:18:40.84M
2017-12-23T03:22:28.098Z|I-OCEAN7-304-0616641|  23.97  10.115  35.329  32.079 1487.0767 10:18:45.91M
2017-12-23T03:22:33.159Z|I-OCEAN7-304-0616641|  24.01  10.115  35.338  32.087 1487.0879 10:18:50.97M
2017-12-23T03:22:37.965Z|I-OCEAN7-304-0616641|  24.01  10.115  35.339  32.088 1487.0902 10:18:56.05M
2017-12-23T03:22:43.031Z|I-OCEAN7-304-0616641|  24.01  10.116  35.341  32.090 1487.0930 10:19:00.84M
2017-12-23T03:22:48.093Z|I-OCEAN7-304-0616641|  23.95  10.116  35.316  32.064 1487.0624 10:19:05.91M
2017-12-23T03:22:53.161Z|I-OCEAN7-304-0616641|  23.95  10.116  35.324  32.072 1487.0736 10:19:10.97M
2017-12-23T03:22:58.225Z|I-OCEAN7-304-0616641|  24.00  10.116  35.371  32.119 1487.1321 10:19:16.06M