2017-12-23T03:18:00.176Z|I-OCEAN7-304-0616641|  23.95  10.117  35.279  32.026 1487.0192 10:14:18.25M
2017-12-23T03:18:05.239Z|I-OCEAN7-304-0616641|  23.94  10.116  35.285  32.033 1487.0264 10:14:23.06M
2017-12-23T03:18:10.306Z|I-OCEAN7-304-0616641|  23.95  10.116  35.286  32.034 1487.0275 10:14:28.12M
2017-12-23T03:18:15.369Z|I-OCEAN7-304-0616641|  23.95  10.116  35.258  32.006 1486.9921 10:14:33.18M
2017-12-23T03:18:20.436Z|I-OCEAN7-304-0616641|  23.94  10.110  35.258  32.011 1486.9780 10:14:38.24M
2017-12-23T03:18:25.501Z|I-OCEAN7-304-0616641|  23.90  10.111  35.259  32.012 1486.9816 10:14:43.31M
2017-12-23T03:18:30.565Z|I-OCEAN7-304-0616641|  23.90  10.112  35.276  32.028 1487.0042 10:14:48.37M
2017-12-23T03:18:35.631Z|I-OCEAN7-304-0616641|  23.90  10.113  35.279  32.030 1487.0087 10:14:53.44M
2017-12-23T03:18:40.696Z|I-OCEAN7-304-0616641|  23.94  10.113  35.299  32.050 1487.0353 10:14:58.50M
2017-12-23T03:18:45.762Z|I-OCEAN7-304-0616641|  23.94  10.117  35.382  32.130 1487.1455 10:15:03.57M
2017-12-23T03:18:50.826Z|I-OCEAN7-304-0616641|  23.94  10.117  35.426  32.174 1487.2001 10:15:08.63M
2017-12-23T03:18:55.890Z|I-OCEAN7-304-0616641|  23.92  10.117  35.460  32.208 1487.2415 10:15:13.69M