2017-12-23T03:09:00.055Z|I-OCEAN7-304-0616641|  23.85  10.112  35.255  32.006 1486.9772 10:05:17.82M
2017-12-23T03:09:05.118Z|I-OCEAN7-304-0616641|  23.84  10.113  35.256  32.007 1486.9800 10:05:22.89M
2017-12-23T03:09:10.186Z|I-OCEAN7-304-0616641|  23.84  10.114  35.255  32.006 1486.9812 10:05:27.95M
2017-12-23T03:09:15.250Z|I-OCEAN7-304-0616641|  23.83  10.114  35.244  31.993 1486.9680 10:05:33.04M
2017-12-23T03:09:20.052Z|I-OCEAN7-304-0616641|  23.83  10.115  35.246  31.995 1486.9720 10:05:38.10M
2017-12-23T03:09:25.120Z|I-OCEAN7-304-0616641|  23.83  10.115  35.247  31.996 1486.9745 10:05:42.89M
2017-12-23T03:09:30.184Z|I-OCEAN7-304-0616641|  23.84  10.115  35.290  32.038 1487.0275 10:05:47.95M
2017-12-23T03:09:35.250Z|I-OCEAN7-304-0616641|  23.87  10.115  35.257  32.006 1486.9882 10:05:53.04M
2017-12-23T03:09:40.315Z|I-OCEAN7-304-0616641|  23.87  10.116  35.306  32.055 1487.0491 10:05:58.10M
2017-12-23T03:09:45.379Z|I-OCEAN7-304-0616641|  23.87  10.116  35.258  32.006 1486.9901 10:06:03.16M
2017-12-23T03:09:50.443Z|I-OCEAN7-304-0616641|  23.86  10.116  35.301  32.049 1487.0433 10:06:08.23M
2017-12-23T03:09:55.510Z|I-OCEAN7-304-0616641|  23.86  10.116  35.329  32.078 1487.0776 10:06:13.29M