2017-12-23T03:07:04.605Z|I-OCEAN7-304-0616641|  23.83  10.114  35.245  31.995 1486.9700 10:03:22.38M
2017-12-23T03:07:09.671Z|I-OCEAN7-304-0616641|  23.85  10.114  35.310  32.060 1487.0496 10:03:27.44M
2017-12-23T03:07:14.473Z|I-OCEAN7-304-0616641|  23.81  10.116  35.316  32.065 1487.0609 10:03:32.51M
2017-12-23T03:07:19.539Z|I-OCEAN7-304-0616641|  23.81  10.116  35.314  32.063 1487.0577 10:03:37.31M
2017-12-23T03:07:24.605Z|I-OCEAN7-304-0616641|  23.81  10.115  35.272  32.021 1487.0044 10:03:42.38M
2017-12-23T03:07:29.407Z|I-OCEAN7-304-0616641|  23.81  10.115  35.324  32.073 1487.0679 10:03:47.44M
2017-12-23T03:07:34.475Z|I-OCEAN7-304-0616641|  23.83  10.115  35.324  32.073 1487.0677 10:03:52.25M
2017-12-23T03:07:39.536Z|I-OCEAN7-304-0616641|  23.80  10.115  35.323  32.073 1487.0663 10:03:57.31M
2017-12-23T03:07:44.601Z|I-OCEAN7-304-0616641|  23.80  10.114  35.323  32.073 1487.0652 10:04:02.37M
2017-12-23T03:07:49.665Z|I-OCEAN7-304-0616641|  23.80  10.115  35.312  32.062 1487.0522 10:04:07.44M
2017-12-23T03:07:54.731Z|I-OCEAN7-304-0616641|  23.80  10.114  35.311  32.061 1487.0509 10:04:12.50M
2017-12-23T03:07:59.796Z|I-OCEAN7-304-0616641|  23.81  10.114  35.319  32.069 1487.0605 10:04:17.57M