2017-12-23T03:00:00.717Z|I-OCEAN7-304-0616641|  23.76  10.115  35.311  32.061 1487.0514 09:56:18.46M
2017-12-23T03:00:05.780Z|I-OCEAN7-304-0616641|  23.71  10.115  35.322  32.071 1487.0637 09:56:23.53M
2017-12-23T03:00:10.845Z|I-OCEAN7-304-0616641|  23.76  10.115  35.374  32.123 1487.1282 09:56:28.59M
2017-12-23T03:00:15.910Z|I-OCEAN7-304-0616641|  23.76  10.115  35.368  32.118 1487.1211 09:56:33.65M
2017-12-23T03:00:20.974Z|I-OCEAN7-304-0616641|  23.76  10.115  35.337  32.086 1487.0825 09:56:38.72M
2017-12-23T03:00:26.042Z|I-OCEAN7-304-0616641|  23.76  10.115  35.302  32.051 1487.0399 09:56:43.78M
2017-12-23T03:00:31.104Z|I-OCEAN7-304-0616641|  23.82  10.115  35.337  32.086 1487.0840 09:56:48.85M
2017-12-23T03:00:36.168Z|I-OCEAN7-304-0616641|  23.76  10.115  35.336  32.086 1487.0824 09:56:53.91M
2017-12-23T03:00:41.234Z|I-OCEAN7-304-0616641|  23.76  10.115  35.335  32.085 1487.0814 09:56:58.97M
2017-12-23T03:00:46.298Z|I-OCEAN7-304-0616641|  23.79  10.115  35.336  32.085 1487.0826 09:57:04.06M
2017-12-23T03:00:51.365Z|I-OCEAN7-304-0616641|  23.79  10.115  35.259  32.008 1486.9895 09:57:09.12M
2017-12-23T03:00:56.426Z|I-OCEAN7-304-0616641|  23.79  10.116  35.294  32.043 1487.0325 09:57:14.19M