2017-12-23T02:58:04.743Z|I-OCEAN7-304-0616641|  23.82  10.111  35.273  32.025 1486.9958 09:54:22.49M
2017-12-23T02:58:09.547Z|I-OCEAN7-304-0616641|  23.77  10.112  35.296  32.048 1487.0258 09:54:27.55M
2017-12-23T02:58:14.611Z|I-OCEAN7-304-0616641|  23.76  10.113  35.305  32.057 1487.0381 09:54:32.36M
2017-12-23T02:58:19.419Z|I-OCEAN7-304-0616641|  23.75  10.113  35.344  32.095 1487.0872 09:54:37.42M
2017-12-23T02:58:24.482Z|I-OCEAN7-304-0616641|  23.75  10.114  35.302  32.053 1487.0378 09:54:42.23M
2017-12-23T02:58:29.545Z|I-OCEAN7-304-0616641|  23.76  10.114  35.281  32.031 1487.0127 09:54:47.29M
2017-12-23T02:58:34.611Z|I-OCEAN7-304-0616641|  23.76  10.114  35.281  32.031 1487.0138 09:54:52.35M
2017-12-23T02:58:39.676Z|I-OCEAN7-304-0616641|  23.75  10.114  35.281  32.031 1487.0132 09:54:57.42M
2017-12-23T02:58:44.743Z|I-OCEAN7-304-0616641|  23.75  10.114  35.282  32.032 1487.0132 09:55:02.48M
2017-12-23T02:58:49.807Z|I-OCEAN7-304-0616641|  23.81  10.114  35.326  32.077 1487.0688 09:55:07.55M
2017-12-23T02:58:54.871Z|I-OCEAN7-304-0616641|  23.79  10.116  35.318  32.067 1487.0621 09:55:12.61M
2017-12-23T02:58:59.936Z|I-OCEAN7-304-0616641|  23.79  10.115  35.338  32.087 1487.0854 09:55:17.68M