2017-12-23T02:56:03.444Z|I-OCEAN7-304-0616641|  23.72  10.113  35.308  32.059 1487.0433 09:52:21.19M
2017-12-23T02:56:08.511Z|I-OCEAN7-304-0616641|  23.74  10.113  35.308  32.059 1487.0438 09:52:26.25M
2017-12-23T02:56:13.577Z|I-OCEAN7-304-0616641|  23.74  10.113  35.263  32.014 1486.9879 09:52:31.32M
2017-12-23T02:56:18.379Z|I-OCEAN7-304-0616641|  23.74  10.113  35.318  32.069 1487.0555 09:52:36.38M
2017-12-23T02:56:23.443Z|I-OCEAN7-304-0616641|  23.74  10.113  35.317  32.068 1487.0548 09:52:41.19M
2017-12-23T02:56:28.510Z|I-OCEAN7-304-0616641|  23.74  10.114  35.303  32.054 1487.0387 09:52:46.25M
2017-12-23T02:56:33.571Z|I-OCEAN7-304-0616641|  23.74  10.114  35.345  32.096 1487.0889 09:52:51.31M
2017-12-23T02:56:38.639Z|I-OCEAN7-304-0616641|  23.74  10.113  35.345  32.096 1487.0890 09:52:56.37M
2017-12-23T02:56:43.705Z|I-OCEAN7-304-0616641|  23.74  10.113  35.346  32.097 1487.0892 09:53:01.44M
2017-12-23T02:56:48.768Z|I-OCEAN7-304-0616641|  23.76  10.113  35.347  32.098 1487.0906 09:53:06.51M
2017-12-23T02:56:53.834Z|I-OCEAN7-304-0616641|  23.77  10.113  35.365  32.117 1487.1129 09:53:11.57M
2017-12-23T02:56:58.900Z|I-OCEAN7-304-0616641|  23.77  10.113  35.350  32.101 1487.0939 09:53:16.63M